Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 0.69 0.73 0.68 0.72 -
03 Mar, 2023 0.71 0.74 0.67 0.72 -
02 Mar, 2023 0.68 0.74 0.68 0.73 -
01 Mar, 2023 0.68 0.73 0.67 0.67 -
28 Feb, 2023 0.66 0.75 0.66 0.73 -
27 Feb, 2023 0.8 0.8 0.73 0.73 -
24 Feb, 2023 0.73 0.73 0.65 0.71 -
23 Feb, 2023 0.8 0.81 0.7 0.74 -
22 Feb, 2023 0.77 0.81 0.7 0.75 -
21 Feb, 2023 0.74 0.81 0.7 0.77 -