Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 0.65 0.66 0.6 0.6 -
31 Mar, 2023 0.69 0.76 0.65 0.65 -
30 Mar, 2023 0.77 0.77 0.69 0.69 -
29 Mar, 2023 0.75 0.78 0.7 0.73 -
28 Mar, 2023 0.75 0.75 0.7 0.75 -
27 Mar, 2023 0.79 0.8 0.77 0.79 -
24 Mar, 2023 0.82 0.83 0.8 0.83 -
23 Mar, 2023 0.78 0.83 0.75 0.82 -
22 Mar, 2023 0.82 0.83 0.75 0.82 -
21 Mar, 2023 0.77 0.87 0.77 0.83 -