Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 0.75 0.83 0.67 0.76 -
17 Mar, 2023 0.78 0.96 0.74 0.8 1.00
16 Mar, 2023 0.71 0.71 0.68 0.69 -
15 Mar, 2023 0.66 0.69 0.66 0.67 -
14 Mar, 2023 0.68 0.71 0.65 0.65 -
13 Mar, 2023 0.67 0.71 0.65 0.69 -
10 Mar, 2023 0.72 0.72 0.66 0.66 -
09 Mar, 2023 0.67 0.72 0.65 0.68 -
08 Mar, 2023 0.68 0.72 0.67 0.69 -
07 Mar, 2023 0.72 0.72 0.68 0.7 -