Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 0.71 0.87 0.66 0.74 1.00
16 Feb, 2023 0.73 0.73 0.68 0.73 -
15 Feb, 2023 0.78 0.78 0.7 0.75 -
14 Feb, 2023 0.8 0.86 0.78 0.8 -
13 Feb, 2023 0.77 0.98 0.66 0.81 1.00
10 Feb, 2023 0.72 0.79 0.7 0.78 -
09 Feb, 2023 0.8 0.8 0.77 0.79 -
08 Feb, 2023 0.87 0.87 0.75 0.83 -
07 Feb, 2023 0.8 0.83 0.75 0.83 -
06 Feb, 2023 0.72 0.85 0.63 0.8 1.00