Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 7.54 | 7.75 | 7.04 | 7.4 | 15.18 Thousand |
| 10 Jul, 2025 | 7.54 | 7.54 | 7.08 | 7.13 | 6316.00 |
| 09 Jul, 2025 | 7.73 | 7.73 | 7.51 | 7.56 | 1373.00 |
| 08 Jul, 2025 | 7.83 | 7.83 | 7.59 | 7.59 | 565.00 |
| 07 Jul, 2025 | 7.47 | 7.67 | 7.46 | 7.67 | 504.00 |
| 03 Jul, 2025 | 7.66 | 7.66 | 7.45 | 7.45 | 3600.00 |
| 02 Jul, 2025 | 7.3 | 7.68 | 7.3 | 7.68 | 8509.00 |
| 01 Jul, 2025 | 7.57 | 7.73 | 7.4 | 7.61 | 12.94 Thousand |
| 30 Jun, 2025 | 7.36 | 8.19 | 7.2 | 7.53 | 57.76 Thousand |
| 27 Jun, 2025 | 7.33 | 7.39 | 7.09 | 7.27 | 9403.00 |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY