Aclarion, Inc. (ACON)

USD 10.0

(20.05%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 26.81 31.05 23.22 23.6 2.15 Million
14 Mar, 2025 18.47 25.38 16.48 20.84 515.95 Thousand
13 Mar, 2025 20.17 20.79 17.46 18.5 134.59 Thousand
12 Mar, 2025 25.11 25.37 21.52 22.0 144.51 Thousand
11 Mar, 2025 32.13 32.94 24.32 25.38 210.99 Thousand
10 Mar, 2025 35.64 37.26 31.86 32.13 160.78 Thousand
07 Mar, 2025 47.25 48.33 34.83 37.26 868.18 Thousand
06 Mar, 2025 57.24 61.02 28.35 43.2 1.9 Million
05 Mar, 2025 148.77 224.1 148.77 188.73 208.15 Thousand
04 Mar, 2025 172.53 202.23 150.12 154.98 218.65 Thousand