Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 7.24 | 7.86 | 7.21 | 7.69 | 33.29 Thousand |
| 10 Jun, 2025 | 7.21 | 7.24 | 7.0 | 7.24 | 23.5 Thousand |
| 09 Jun, 2025 | 6.92 | 7.19 | 6.92 | 7.13 | 18.5 Thousand |
| 06 Jun, 2025 | 6.75 | 7.0 | 6.52 | 6.87 | 18.13 Thousand |
| 05 Jun, 2025 | 6.64 | 6.87 | 6.55 | 6.75 | 14.7 Thousand |
| 04 Jun, 2025 | 6.51 | 6.79 | 6.48 | 6.66 | 22.21 Thousand |
| 03 Jun, 2025 | 6.67 | 6.8 | 6.45 | 6.45 | 28 Thousand |
| 02 Jun, 2025 | 6.34 | 6.66 | 6.3 | 6.66 | 17.02 Thousand |
| 30 May, 2025 | 6.63 | 6.63 | 6.29 | 6.48 | 7549.00 |
| 29 May, 2025 | 6.8 | 6.95 | 6.38 | 6.59 | 30.39 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY