Aclarion, Inc. (ACON)

USD 10.0

(20.05%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 128.52 128.52 115.56 121.5 4199.00
13 Feb, 2025 116.64 131.76 115.02 127.71 7282.00
12 Feb, 2025 113.67 143.91 104.22 126.36 26.22 Thousand
11 Feb, 2025 128.79 135.81 110.43 113.13 78.02 Thousand
10 Feb, 2025 136.62 139.86 121.77 126.09 10.03 Thousand
07 Feb, 2025 166.05 172.53 126.36 144.45 15.49 Thousand
06 Feb, 2025 176.58 188.19 168.21 169.02 12.09 Thousand
05 Feb, 2025 183.33 206.01 164.43 175.5 24.19 Thousand
04 Feb, 2025 214.11 236.52 181.98 183.87 255.84 Thousand
03 Feb, 2025 188.73 211.41 176.58 179.28 10.4 Thousand