Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 7.23 | 7.59 | 7.2 | 7.32 | 16.26 Thousand |
| 12 May, 2025 | 7.36 | 7.6 | 7.18 | 7.6 | 34.12 Thousand |
| 09 May, 2025 | 6.85 | 7.1 | 6.85 | 7.1 | 10.11 Thousand |
| 08 May, 2025 | 7.15 | 7.3 | 6.8 | 6.85 | 21.73 Thousand |
| 07 May, 2025 | 7.54 | 7.54 | 6.98 | 7.21 | 10.9 Thousand |
| 06 May, 2025 | 6.96 | 7.44 | 6.96 | 7.4 | 17.3 Thousand |
| 05 May, 2025 | 6.9 | 7.15 | 6.78 | 7.15 | 12.34 Thousand |
| 02 May, 2025 | 6.79 | 7.24 | 6.51 | 7.02 | 45.18 Thousand |
| 01 May, 2025 | 6.26 | 6.88 | 6.25 | 6.79 | 45.43 Thousand |
| 30 Apr, 2025 | 6.72 | 7.0 | 6.2 | 6.39 | 85.2 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY