Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.1 | 7.1 | 7.0 | 7.1 | 6943.00 |
| 08 Sep, 2025 | 7.35 | 7.35 | 7.1 | 7.1 | 3087.00 |
| 05 Sep, 2025 | 7.32 | 7.32 | 7.0 | 7.15 | 3808.00 |
| 04 Sep, 2025 | 7.2 | 7.36 | 7.02 | 7.3 | 6907.00 |
| 03 Sep, 2025 | 7.04 | 7.2 | 6.93 | 7.2 | 9913.00 |
| 02 Sep, 2025 | 6.92 | 7.18 | 6.92 | 7.15 | 10.16 Thousand |
| 29 Aug, 2025 | 7.06 | 7.17 | 6.81 | 7.17 | 11.02 Thousand |
| 28 Aug, 2025 | 7.05 | 7.34 | 7.0 | 7.04 | 17.5 Thousand |
| 27 Aug, 2025 | 7.3 | 7.3 | 7.05 | 7.05 | 3339.00 |
| 26 Aug, 2025 | 7.29 | 7.32 | 7.17 | 7.21 | 7519.00 |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG