Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 7.36 | 7.41 | 7.14 | 7.29 | 3540.00 |
| 08 Aug, 2025 | 7.31 | 7.65 | 7.17 | 7.17 | 14.79 Thousand |
| 07 Aug, 2025 | 7.4 | 7.5 | 7.26 | 7.31 | 4300.00 |
| 06 Aug, 2025 | 7.1 | 7.68 | 7.01 | 7.65 | 17.8 Thousand |
| 05 Aug, 2025 | 7.26 | 7.42 | 7.0 | 7.4 | 16 Thousand |
| 04 Aug, 2025 | 6.98 | 7.13 | 6.82 | 7.0 | 12.4 Thousand |
| 01 Aug, 2025 | 7.07 | 7.07 | 6.51 | 7.0 | 29.6 Thousand |
| 31 Jul, 2025 | 7.23 | 7.33 | 6.86 | 6.95 | 10.3 Thousand |
| 30 Jul, 2025 | 7.41 | 7.51 | 7.02 | 7.14 | 19.7 Thousand |
| 29 Jul, 2025 | 7.95 | 7.99 | 7.3 | 7.7 | 16.6 Thousand |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG