Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 7.1 | 7.47 | 7.06 | 7.33 | 14 Thousand |
| 11 Jul, 2025 | 7.26 | 7.48 | 7.11 | 7.2 | 9300.00 |
| 10 Jul, 2025 | 7.54 | 7.54 | 7.04 | 7.39 | 18.6 Thousand |
| 09 Jul, 2025 | 7.73 | 7.73 | 7.21 | 7.32 | 10.4 Thousand |
| 08 Jul, 2025 | 7.77 | 7.82 | 7.49 | 7.61 | 9300.00 |
| 07 Jul, 2025 | 7.47 | 7.96 | 7.46 | 7.75 | 12.8 Thousand |
| 03 Jul, 2025 | 7.66 | 7.66 | 7.45 | 7.45 | 3600.00 |
| 02 Jul, 2025 | 7.3 | 7.69 | 7.3 | 7.69 | 8500.00 |
| 01 Jul, 2025 | 7.57 | 7.73 | 7.4 | 7.61 | 12.9 Thousand |
| 30 Jun, 2025 | 7.36 | 8.19 | 7.2 | 7.53 | 57.7 Thousand |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG