Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 7.33 | 7.39 | 7.09 | 7.27 | 9400.00 |
| 26 Jun, 2025 | 7.21 | 7.27 | 7.0 | 7.18 | 9300.00 |
| 25 Jun, 2025 | 7.29 | 7.29 | 7.0 | 7.08 | 8300.00 |
| 24 Jun, 2025 | 7.12 | 7.14 | 6.79 | 6.8 | 13.5 Thousand |
| 23 Jun, 2025 | 7.25 | 7.39 | 6.99 | 7.11 | 10.1 Thousand |
| 20 Jun, 2025 | 7.4 | 7.63 | 7.22 | 7.22 | 18.5 Thousand |
| 18 Jun, 2025 | 7.23 | 7.38 | 7.22 | 7.33 | 5400.00 |
| 17 Jun, 2025 | 7.31 | 7.6 | 7.18 | 7.35 | 10.9 Thousand |
| 16 Jun, 2025 | 7.1 | 7.6 | 7.1 | 7.3 | 7700.00 |
| 13 Jun, 2025 | 7.5 | 7.6 | 7.17 | 7.44 | 18.5 Thousand |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG