Aclarion, Inc. (ACON)

USD 7.2

(-0.85%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 188.73 211.41 176.58 179.28 10.4 Thousand
31 Jan, 2025 210.6 227.61 169.02 191.43 26.18 Thousand
30 Jan, 2025 222.48 562.14 202.23 226.53 123.07 Thousand
29 Jan, 2025 384.75 384.75 330.75 330.75 1.4 Million
28 Jan, 2025 308.34 311.04 254.07 286.74 7703.00
27 Jan, 2025 397.98 397.98 343.71 345.6 13 Thousand
24 Jan, 2025 635.04 692.82 483.03 496.53 90.35 Thousand
23 Jan, 2025 361.8 410.67 352.62 390.69 10.01 Thousand
22 Jan, 2025 406.89 416.07 367.2 375.3 9232.00
21 Jan, 2025 379.08 406.89 343.71 384.48 12.54 Thousand