Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 6.8 | 6.95 | 6.38 | 6.59 | 30.3 Thousand |
| 28 May, 2025 | 7.0 | 7.0 | 6.76 | 6.89 | 13.6 Thousand |
| 27 May, 2025 | 6.73 | 7.0 | 6.73 | 6.88 | 26.7 Thousand |
| 23 May, 2025 | 6.81 | 6.87 | 6.5 | 6.7 | 19.7 Thousand |
| 22 May, 2025 | 6.99 | 6.99 | 6.71 | 6.98 | 8000.00 |
| 21 May, 2025 | 7.06 | 7.15 | 6.85 | 6.87 | 11.4 Thousand |
| 20 May, 2025 | 7.11 | 7.18 | 6.95 | 6.95 | 11.1 Thousand |
| 19 May, 2025 | 6.89 | 7.17 | 6.85 | 7.17 | 15.2 Thousand |
| 16 May, 2025 | 6.99 | 7.0 | 6.6 | 6.94 | 12.3 Thousand |
| 15 May, 2025 | 7.25 | 7.25 | 6.6 | 6.9 | 28.6 Thousand |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG