Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 7.5 | 7.56 | 7.13 | 7.16 | 14.7 Thousand |
| 13 May, 2025 | 7.23 | 7.59 | 7.2 | 7.32 | 16.1 Thousand |
| 12 May, 2025 | 7.36 | 7.6 | 7.18 | 7.6 | 34.1 Thousand |
| 09 May, 2025 | 6.85 | 7.1 | 6.85 | 7.1 | 10.1 Thousand |
| 08 May, 2025 | 7.15 | 7.3 | 6.8 | 6.85 | 21.7 Thousand |
| 07 May, 2025 | 7.54 | 7.54 | 6.98 | 7.21 | 10.9 Thousand |
| 06 May, 2025 | 6.96 | 7.44 | 6.96 | 7.4 | 17.3 Thousand |
| 05 May, 2025 | 6.9 | 7.15 | 6.78 | 7.15 | 12.3 Thousand |
| 02 May, 2025 | 6.79 | 7.24 | 6.51 | 7.02 | 45.1 Thousand |
| 01 May, 2025 | 6.26 | 6.88 | 6.25 | 6.79 | 45.4 Thousand |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG