Aclarion, Inc. (ACON)
USD 7.2
(-0.85%)
USD 7.2
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 422.28 | 437.67 | 370.71 | 382.59 | 10.66 Thousand |
| 16 Jan, 2025 | 434.97 | 486.54 | 384.48 | 406.89 | 29.95 Thousand |
| 15 Jan, 2025 | 416.88 | 416.88 | 298.35 | 384.48 | 18.64 Thousand |
| 14 Jan, 2025 | 984.15 | 984.15 | 862.11 | 866.43 | 564.00 |
| 13 Jan, 2025 | 106.54 | 106.54 | 96.07 | 98.77 | 449.00 |
| 10 Jan, 2025 | 121.66 | 124.2 | 104.0 | 106.11 | 631.00 |
| 08 Jan, 2025 | 142.72 | 142.72 | 121.82 | 125.17 | 704.00 |
| 07 Jan, 2025 | 145.61 | 162.35 | 136.94 | 143.64 | 1557.00 |
| 06 Jan, 2025 | 203.5 | 215.62 | 151.96 | 153.95 | 3879.00 |
| 03 Jan, 2025 | 133.87 | 349.95 | 126.71 | 269.89 | 33.8 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY