Aclarion, Inc. (ACON)

USD 7.02

(3.39%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 194.4 229.23 133.38 204.93 3.35 Million
28 Feb, 2025 71.01 148.5 69.93 90.45 460.78 Thousand
27 Feb, 2025 89.37 93.42 65.61 71.01 18.87 Thousand
26 Feb, 2025 86.4 95.31 81.81 89.1 10.9 Thousand
25 Feb, 2025 117.99 127.17 82.62 87.21 15.46 Thousand
24 Feb, 2025 134.73 136.08 124.74 125.82 4651.00
21 Feb, 2025 136.35 145.26 125.55 137.7 8142.00
20 Feb, 2025 131.49 154.98 125.55 142.02 20.6 Thousand
19 Feb, 2025 124.2 126.63 117.99 121.77 3417.00
18 Feb, 2025 121.5 123.66 115.02 122.04 4869.00