Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 6.92 | 6.99 | 6.6 | 6.7 | 52.29 Thousand |
| 28 Apr, 2025 | 7.45 | 7.68 | 6.8 | 6.85 | 60.58 Thousand |
| 25 Apr, 2025 | 7.42 | 7.78 | 7.32 | 7.51 | 32.83 Thousand |
| 24 Apr, 2025 | 7.75 | 7.81 | 7.26 | 7.64 | 34.81 Thousand |
| 23 Apr, 2025 | 8.23 | 8.3 | 7.37 | 7.7 | 40.52 Thousand |
| 22 Apr, 2025 | 8.15 | 8.15 | 7.5 | 7.51 | 46.02 Thousand |
| 21 Apr, 2025 | 8.74 | 9.0 | 7.85 | 7.93 | 61.28 Thousand |
| 17 Apr, 2025 | 8.89 | 9.09 | 8.69 | 8.98 | 18 Thousand |
| 16 Apr, 2025 | 9.55 | 9.55 | 8.89 | 9.1 | 50.9 Thousand |
| 15 Apr, 2025 | 10.18 | 10.52 | 8.65 | 9.14 | 171.65 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY