Aclarion, Inc. (ACON)
USD 7.02
(3.39%)
USD 7.02
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 7.0 | 7.0 | 6.76 | 6.89 | 13.68 Thousand |
| 27 May, 2025 | 6.73 | 7.0 | 6.73 | 6.88 | 26.7 Thousand |
| 23 May, 2025 | 6.81 | 6.87 | 6.5 | 6.7 | 19.71 Thousand |
| 22 May, 2025 | 6.99 | 6.99 | 6.71 | 6.98 | 8105.00 |
| 21 May, 2025 | 7.06 | 7.15 | 6.85 | 6.87 | 11.47 Thousand |
| 20 May, 2025 | 7.1 | 7.18 | 6.95 | 6.95 | 11.12 Thousand |
| 19 May, 2025 | 6.89 | 7.17 | 6.85 | 7.17 | 15.26 Thousand |
| 16 May, 2025 | 6.99 | 7.0 | 6.6 | 6.94 | 12.35 Thousand |
| 15 May, 2025 | 7.25 | 7.25 | 6.6 | 6.9 | 28.69 Thousand |
| 14 May, 2025 | 7.5 | 7.56 | 7.13 | 7.16 | 14.99 Thousand |
KEIL
PNR
ACARIX
MCFT
BSX
ENZY