Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 0.42 0.6 0.42 0.53 -
04 Jan, 2023 0.55 0.58 0.5 0.51 -
03 Jan, 2023 0.62 0.64 0.55 0.57 -
30 Dec, 2022 0.71 0.71 0.53 0.58 -
29 Dec, 2022 0.43 0.58 0.41 0.55 1.00
28 Dec, 2022 0.4 0.45 0.4 0.42 -
27 Dec, 2022 0.47 0.47 0.38 0.39 1.00
23 Dec, 2022 0.42 0.55 0.42 0.48 -
22 Dec, 2022 0.45 0.45 0.41 0.41 -
21 Dec, 2022 0.49 0.49 0.43 0.45 -