Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 0.82 0.82 0.56 0.63 1.00
05 Dec, 2022 0.85 0.85 0.82 0.84 -
02 Dec, 2022 0.85 0.88 0.8 0.88 -
01 Dec, 2022 0.8 0.89 0.79 0.84 -
30 Nov, 2022 0.77 0.79 0.77 0.77 -
29 Nov, 2022 0.79 0.8 0.75 0.8 -
28 Nov, 2022 0.79 0.81 0.77 0.77 -
25 Nov, 2022 0.82 0.82 0.79 0.82 -
23 Nov, 2022 0.85 0.85 0.76 0.82 -
22 Nov, 2022 0.85 0.95 0.82 0.84 -