Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 0.82 0.85 0.79 0.81 -
21 Oct, 2022 0.85 0.85 0.82 0.83 -
20 Oct, 2022 0.8 0.85 0.78 0.82 -
19 Oct, 2022 0.8 0.86 0.79 0.8 -
18 Oct, 2022 0.84 0.9 0.82 0.86 -
17 Oct, 2022 0.94 0.95 0.81 0.81 -
14 Oct, 2022 0.99 0.99 0.91 0.91 -
13 Oct, 2022 0.94 1.0 0.94 0.99 -
12 Oct, 2022 0.94 1.03 0.92 1.0 -
11 Oct, 2022 1.0 1.0 0.9 0.96 -