Aclarion Inc (ACON)

USD 6.58

(-4.08%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 0.91 0.91 0.82 0.83 -
23 Sep, 2022 0.95 1.09 0.82 0.91 1.00
22 Sep, 2022 1.0 1.02 0.95 0.98 -
21 Sep, 2022 1.0 1.06 0.98 1.03 -
20 Sep, 2022 1.01 1.06 1.0 1.01 -
19 Sep, 2022 1.11 1.18 1.01 1.02 -
16 Sep, 2022 1.12 1.17 1.11 1.12 -
15 Sep, 2022 1.23 1.23 1.11 1.15 1.00
14 Sep, 2022 1.29 1.36 1.22 1.23 1.00
13 Sep, 2022 1.32 1.35 1.17 1.24 1.00