Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.19 | 1.41 | 1.19 | 1.36 | 1.00 |
| 09 Sep, 2022 | 1.2 | 1.3 | 1.1 | 1.23 | 2.00 |
| 08 Sep, 2022 | 1.16 | 1.17 | 1.08 | 1.17 | - |
| 07 Sep, 2022 | 1.13 | 1.2 | 1.07 | 1.15 | - |
| 06 Sep, 2022 | 1.22 | 1.23 | 1.11 | 1.15 | 1.00 |
| 02 Sep, 2022 | 1.09 | 1.24 | 1.07 | 1.18 | 1.00 |
| 01 Sep, 2022 | 1.07 | 1.11 | 1.03 | 1.06 | 1.00 |
| 31 Aug, 2022 | 1.03 | 1.11 | 1.01 | 1.11 | 1.00 |
| 30 Aug, 2022 | 1.13 | 1.13 | 1.01 | 1.03 | 1.00 |
| 29 Aug, 2022 | 1.07 | 1.18 | 1.04 | 1.08 | 1.00 |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG