Aclarion Inc (ACON)
USD 6.58
(-4.08%)
USD 6.58
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 0.91 | 0.95 | 0.87 | 0.9 | - |
| 11 Aug, 2022 | 0.97 | 1.02 | 0.87 | 0.91 | 2.00 |
| 10 Aug, 2022 | 1.13 | 1.15 | 0.95 | 1.0 | 2.00 |
| 09 Aug, 2022 | 1.17 | 1.17 | 1.07 | 1.09 | 1.00 |
| 08 Aug, 2022 | 1.06 | 1.22 | 1.02 | 1.15 | 5.00 |
| 05 Aug, 2022 | 1.07 | 1.13 | 0.99 | 1.08 | 3.00 |
| 04 Aug, 2022 | 1.12 | 1.24 | 1.01 | 1.11 | 5.00 |
| 03 Aug, 2022 | 1.26 | 1.67 | 1.04 | 1.12 | 12.00 |
| 02 Aug, 2022 | 1.05 | 1.59 | 1.05 | 1.3 | 34.00 |
| 01 Aug, 2022 | 1.0 | 1.02 | 0.92 | 0.96 | 2.00 |
ACONW
ACRS
ACRV
ACNB
ACNT
ACOG