Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 4050.00 |
| 06 Feb, 1985 | 5.0 | 5.25 | 5.0 | 5.0 | 11.25 Thousand |
| 05 Feb, 1985 | 5.13 | 5.25 | 5.13 | 5.13 | 19.57 Thousand |
| 04 Feb, 1985 | 5.13 | 5.38 | 5.13 | 5.13 | 9900.00 |
| 01 Feb, 1985 | 5.25 | 5.25 | 5.25 | 5.25 | 225.00 |
| 31 Jan, 1985 | 5.13 | 5.13 | 5.13 | 5.13 | 1125.00 |
| 30 Jan, 1985 | 5.13 | 5.13 | 5.0 | 5.13 | 6075.00 |
| 29 Jan, 1985 | 5.13 | 5.25 | 5.0 | 5.13 | 42.52 Thousand |
| 28 Jan, 1985 | 5.13 | 5.25 | 5.0 | 5.13 | 13.27 Thousand |
| 25 Jan, 1985 | 5.13 | 5.13 | 4.88 | 5.13 | 13.95 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB