Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1985 | 5.63 | 5.75 | 4.88 | 5.63 | 133.87 Thousand |
| 11 Mar, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 9225.00 |
| 08 Mar, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 2700.00 |
| 07 Mar, 1985 | 4.88 | 4.88 | 4.75 | 4.88 | 900.00 |
| 06 Mar, 1985 | 4.88 | 4.88 | 4.63 | 4.88 | 13.72 Thousand |
| 05 Mar, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 3825.00 |
| 04 Mar, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 675.00 |
| 01 Mar, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 9450.00 |
| 28 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 3150.00 |
| 27 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 5175.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB