Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 1985 | 5.25 | 5.38 | 5.25 | 5.25 | 7425.00 |
| 10 Apr, 1985 | 5.5 | 5.63 | 5.5 | 5.5 | 2925.00 |
| 08 Apr, 1985 | 5.75 | 5.75 | 5.75 | 5.75 | 1125.00 |
| 04 Apr, 1985 | 5.75 | 5.75 | 5.5 | 5.75 | 15.3 Thousand |
| 03 Apr, 1985 | 5.88 | 5.88 | 5.63 | 5.88 | 5175.00 |
| 02 Apr, 1985 | 5.75 | 6.0 | 5.75 | 5.75 | 7200.00 |
| 01 Apr, 1985 | 5.75 | 5.75 | 5.63 | 5.75 | 4275.00 |
| 29 Mar, 1985 | 5.88 | 6.5 | 5.88 | 5.88 | 95.17 Thousand |
| 28 Mar, 1985 | 6.5 | 6.63 | 6.25 | 6.5 | 23.62 Thousand |
| 27 Mar, 1985 | 6.5 | 6.5 | 5.75 | 6.5 | 25.42 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB