Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 1985 | 5.0 | 5.0 | 5.0 | 5.0 | 225.00 |
| 21 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 2700.00 |
| 20 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 4500.00 |
| 19 Feb, 1985 | 5.0 | 5.0 | 4.75 | 5.0 | 4725.00 |
| 15 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 2925.00 |
| 14 Feb, 1985 | 5.0 | 5.0 | 5.0 | 5.0 | 450.00 |
| 13 Feb, 1985 | 5.13 | 5.13 | 4.63 | 5.13 | 32.62 Thousand |
| 12 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 4050.00 |
| 11 Feb, 1985 | 5.0 | 5.13 | 4.88 | 5.0 | 5625.00 |
| 08 Feb, 1985 | 5.13 | 5.13 | 5.13 | 5.13 | 2475.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB