Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1985 | 5.63 | 5.63 | 5.63 | 5.63 | 5400.00 |
| 08 Jan, 1985 | 5.63 | 5.63 | 5.63 | 5.63 | 675.00 |
| 07 Jan, 1985 | 5.63 | 5.75 | 5.63 | 5.63 | 2700.00 |
| 04 Jan, 1985 | 5.88 | 5.88 | 5.63 | 5.88 | 5400.00 |
| 03 Jan, 1985 | 5.75 | 5.88 | 5.5 | 5.75 | 4275.00 |
| 02 Jan, 1985 | 5.75 | 5.88 | 5.63 | 5.75 | 3375.00 |
| 31 Dec, 1984 | 5.88 | 5.88 | 5.5 | 5.88 | 6300.00 |
| 28 Dec, 1984 | 5.75 | 5.75 | 5.38 | 5.75 | 5175.00 |
| 27 Dec, 1984 | 5.25 | 5.25 | 5.0 | 5.25 | 7425.00 |
| 26 Dec, 1984 | 5.13 | 5.25 | 5.13 | 5.13 | 2700.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB