Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1984 6.38 6.38 6.13 6.38 2925.00
20 Nov, 1984 6.25 6.25 6.0 6.25 18.22 Thousand
19 Nov, 1984 6.38 6.38 6.13 6.38 11.47 Thousand
16 Nov, 1984 6.38 6.38 6.25 6.38 4725.00
15 Nov, 1984 6.38 6.38 6.13 6.38 3375.00
14 Nov, 1984 6.25 6.25 6.13 6.25 3150.00
13 Nov, 1984 6.5 6.5 6.25 6.5 4275.00
12 Nov, 1984 6.38 6.38 6.38 6.38 450.00
09 Nov, 1984 6.5 6.5 6.38 6.5 900.00
08 Nov, 1984 6.5 6.5 6.25 6.5 3375.00