Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 9.47 | 9.58 | 9.26 | 9.32 | 3731.00 |
| 10 Aug, 2023 | 9.4 | 9.56 | 9.29 | 9.56 | 5965.00 |
| 09 Aug, 2023 | 9.3 | 9.55 | 9.3 | 9.46 | 31.5 Thousand |
| 08 Aug, 2023 | 9.45 | 9.64 | 9.25 | 9.61 | 10.08 Thousand |
| 07 Aug, 2023 | 9.47 | 9.47 | 9.01 | 9.15 | 10.34 Thousand |
| 04 Aug, 2023 | 9.07 | 9.38 | 9.05 | 9.38 | 3073.00 |
| 03 Aug, 2023 | 9.34 | 9.34 | 9.04 | 9.11 | 3810.00 |
| 02 Aug, 2023 | 9.09 | 9.41 | 8.93 | 9.25 | 11.77 Thousand |
| 01 Aug, 2023 | 8.99 | 9.25 | 8.96 | 9.25 | 3596.00 |
| 31 Jul, 2023 | 8.83 | 9.13 | 8.75 | 9.13 | 18.33 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB