Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 8.9 9.07 8.88 8.96 4026.00
24 Aug, 2023 9.08 9.09 8.75 8.99 8003.00
23 Aug, 2023 8.9 9.09 8.9 8.99 3929.00
22 Aug, 2023 8.84 8.92 8.8 8.87 3453.00
21 Aug, 2023 8.96 8.96 8.9 8.9 1529.00
18 Aug, 2023 8.81 9.08 8.81 8.99 11.86 Thousand
17 Aug, 2023 9.17 9.17 8.88 8.88 982.00
16 Aug, 2023 9.26 9.26 8.87 9.19 7027.00
15 Aug, 2023 9.15 9.29 9.05 9.05 4585.00
14 Aug, 2023 9.13 9.35 9.11 9.11 2427.00