Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 8.48 9.32 8.48 8.53 8665.00
08 Sep, 2023 8.71 8.74 8.55 8.74 2386.00
07 Sep, 2023 8.75 8.88 8.61 8.61 2772.00
06 Sep, 2023 8.85 8.94 8.85 8.9 1610.00
05 Sep, 2023 9.33 9.48 8.99 9.06 5949.00
01 Sep, 2023 9.13 9.71 8.9 9.71 1958.00
31 Aug, 2023 8.76 9.0 8.72 8.93 11.39 Thousand
30 Aug, 2023 8.89 9.06 8.85 8.89 13.77 Thousand
29 Aug, 2023 9.0 9.16 8.95 8.95 3989.00
28 Aug, 2023 8.95 9.01 8.95 9.01 2053.00