Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 8.57 8.7 8.18 8.63 4648.00
22 Sep, 2023 8.74 8.8 8.61 8.8 3569.00
21 Sep, 2023 8.63 8.78 8.63 8.78 2700.00
20 Sep, 2023 8.6 8.83 8.44 8.83 14.49 Thousand
19 Sep, 2023 8.5 8.5 8.5 8.5 2914.00
18 Sep, 2023 8.6 8.6 7.8 8.5 9585.00
15 Sep, 2023 8.58 8.74 8.25 8.58 16.47 Thousand
14 Sep, 2023 8.73 8.73 8.73 8.73 1040.00
13 Sep, 2023 8.48 8.78 8.48 8.59 4779.00
12 Sep, 2023 7.69 8.79 7.69 8.58 10.29 Thousand