Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 8.86 8.86 8.74 8.8 5077.00
13 Jul, 2023 9.16 9.16 8.8 8.86 9629.00
12 Jul, 2023 9.08 9.08 8.98 9.03 5939.00
11 Jul, 2023 9.06 9.07 8.87 9.07 5086.00
10 Jul, 2023 9.08 9.08 8.96 9.05 2011.00
07 Jul, 2023 8.95 9.0 8.88 9.0 3696.00
06 Jul, 2023 8.84 9.02 8.68 8.92 11.98 Thousand
05 Jul, 2023 9.07 9.09 8.81 8.98 6141.00
03 Jul, 2023 9.05 9.05 9.02 9.04 1929.00
30 Jun, 2023 9.07 9.1 9.05 9.09 5566.00