Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 9.85 10.14 9.72 9.72 8211.00
13 Jun, 2023 9.96 10.2 9.96 10.02 2569.00
12 Jun, 2023 9.68 10.37 9.68 9.94 6243.00
09 Jun, 2023 10.3 10.41 9.66 9.66 12.52 Thousand
08 Jun, 2023 10.2 10.6 9.86 10.49 10.15 Thousand
07 Jun, 2023 10.06 10.72 10.0 10.41 7403.00
06 Jun, 2023 9.86 10.56 9.86 10.55 5793.00
05 Jun, 2023 9.7 9.84 9.7 9.81 8954.00
02 Jun, 2023 9.95 10.0 9.85 9.85 13.78 Thousand
01 Jun, 2023 9.53 9.89 9.26 9.62 4445.00