Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.99 | 10.24 | 9.68 | 10.21 | 11.67 Thousand |
| 25 Jul, 2024 | 10.0 | 10.06 | 9.89 | 9.89 | 11.48 Thousand |
| 24 Jul, 2024 | 10.0 | 10.03 | 9.97 | 10.03 | 6953.00 |
| 23 Jul, 2024 | 9.55 | 9.99 | 9.55 | 9.99 | 3261.00 |
| 22 Jul, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 772.00 |
| 19 Jul, 2024 | 9.85 | 9.85 | 9.75 | 9.75 | 1341.00 |
| 18 Jul, 2024 | 9.61 | 9.99 | 9.61 | 9.98 | 7955.00 |
| 17 Jul, 2024 | 9.73 | 10.0 | 9.63 | 10.0 | 8376.00 |
| 16 Jul, 2024 | 10.14 | 10.25 | 9.76 | 9.91 | 24.42 Thousand |
| 15 Jul, 2024 | 10.35 | 10.35 | 9.9 | 10.01 | 9382.00 |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB