Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 9.9 | 10.3 | 9.9 | 10.15 | 6710.00 |
| 22 Aug, 2024 | 10.0 | 10.14 | 9.93 | 10.0 | 21.21 Thousand |
| 21 Aug, 2024 | 10.0 | 10.13 | 9.95 | 10.0 | 34.75 Thousand |
| 20 Aug, 2024 | 9.99 | 10.2 | 9.95 | 10.0 | 27.59 Thousand |
| 19 Aug, 2024 | 10.45 | 10.45 | 10.0 | 10.1 | 11.12 Thousand |
| 16 Aug, 2024 | 10.18 | 10.32 | 9.98 | 10.17 | 12.75 Thousand |
| 15 Aug, 2024 | 10.25 | 10.52 | 10.14 | 10.14 | 32.08 Thousand |
| 14 Aug, 2024 | 9.7 | 10.24 | 9.7 | 10.24 | 11.89 Thousand |
| 13 Aug, 2024 | 9.88 | 10.35 | 9.88 | 10.12 | 7635.00 |
| 12 Aug, 2024 | 10.02 | 10.48 | 9.63 | 10.19 | 12.87 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB