Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.9 | 9.95 | 9.68 | 9.68 | 8528.00 |
| 06 Sep, 2024 | 10.01 | 10.01 | 9.74 | 9.99 | 6699.00 |
| 05 Sep, 2024 | 10.09 | 10.19 | 9.95 | 10.14 | 2456.00 |
| 04 Sep, 2024 | 9.9 | 10.1 | 9.9 | 10.09 | 3526.00 |
| 03 Sep, 2024 | 10.02 | 10.14 | 10.0 | 10.1 | 2444.00 |
| 30 Aug, 2024 | 9.72 | 10.34 | 9.72 | 10.31 | 6830.00 |
| 29 Aug, 2024 | 10.03 | 10.03 | 9.98 | 9.98 | 1926.00 |
| 28 Aug, 2024 | 10.17 | 10.23 | 9.91 | 10.0 | 13.62 Thousand |
| 27 Aug, 2024 | 10.02 | 10.61 | 10.02 | 10.1 | 6297.00 |
| 26 Aug, 2024 | 10.25 | 10.7 | 9.93 | 9.93 | 29.46 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB