Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 9.79 | 9.79 | 9.46 | 9.52 | 22.74 Thousand |
| 04 Oct, 2024 | 9.7 | 9.86 | 9.61 | 9.64 | 10.51 Thousand |
| 03 Oct, 2024 | 9.72 | 9.8 | 9.6 | 9.8 | 6080.00 |
| 02 Oct, 2024 | 9.46 | 9.78 | 9.39 | 9.55 | 8496.00 |
| 01 Oct, 2024 | 9.58 | 9.73 | 9.29 | 9.47 | 21.24 Thousand |
| 30 Sep, 2024 | 9.66 | 9.71 | 9.39 | 9.7 | 18.19 Thousand |
| 27 Sep, 2024 | 9.9 | 9.9 | 9.23 | 9.38 | 22.28 Thousand |
| 26 Sep, 2024 | 9.65 | 10.01 | 9.65 | 9.86 | 14.94 Thousand |
| 25 Sep, 2024 | 9.83 | 9.97 | 9.61 | 9.75 | 14.03 Thousand |
| 24 Sep, 2024 | 9.5 | 10.09 | 9.25 | 9.66 | 51.89 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB