Ascent Industries Co. (ACNT)

USD 11.14

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 8.1 8.31 8.05 8.05 7909.00
17 Nov, 2023 8.1 8.26 8.07 8.26 4385.00
16 Nov, 2023 7.97 8.21 7.97 8.14 2417.00
15 Nov, 2023 8.05 8.37 8.05 8.37 5224.00
14 Nov, 2023 8.05 8.26 7.92 8.15 11.94 Thousand
13 Nov, 2023 8.22 8.22 8.22 8.22 1367.00
10 Nov, 2023 8.34 8.34 8.34 8.34 625.00
09 Nov, 2023 7.95 8.4 7.95 8.39 10.23 Thousand
08 Nov, 2023 8.39 8.39 8.06 8.06 7909.00
07 Nov, 2023 8.23 8.39 8.03 8.03 10.41 Thousand