Ascent Industries Co. (ACNT)
USD 11.14
(-2.71%)
USD 11.14
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 8.09 | 8.09 | 7.9 | 8.01 | 12.41 Thousand |
| 04 Dec, 2023 | 8.07 | 8.08 | 8.0 | 8.08 | 9691.00 |
| 01 Dec, 2023 | 8.25 | 8.25 | 7.9 | 8.13 | 7696.00 |
| 30 Nov, 2023 | 7.65 | 8.19 | 7.64 | 8.19 | 20.26 Thousand |
| 29 Nov, 2023 | 7.9 | 7.92 | 7.9 | 7.92 | 10.03 Thousand |
| 28 Nov, 2023 | 8.0 | 8.1 | 8.0 | 8.1 | 3107.00 |
| 27 Nov, 2023 | 8.02 | 8.23 | 7.99 | 8.05 | 4392.00 |
| 24 Nov, 2023 | 8.19 | 8.19 | 8.0 | 8.19 | 6574.00 |
| 22 Nov, 2023 | 8.02 | 8.18 | 7.84 | 7.84 | 1819.00 |
| 21 Nov, 2023 | 8.06 | 8.21 | 8.01 | 8.07 | 11.95 Thousand |
BPOPO
FMCKO
0IUC
0HIY
6597
3370