Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 10.25 10.5 10.0 10.37 5073.00
24 May, 2024 10.1 10.25 10.1 10.25 6144.00
23 May, 2024 10.25 10.25 10.12 10.12 2074.00
22 May, 2024 10.14 10.39 9.89 10.25 4627.00
21 May, 2024 10.29 10.39 10.0 10.1 10.68 Thousand
20 May, 2024 10.08 10.11 10.01 10.01 2346.00
17 May, 2024 10.22 10.34 9.99 10.09 14.57 Thousand
16 May, 2024 10.11 10.4 10.02 10.31 12.41 Thousand
15 May, 2024 10.5 10.5 10.3 10.34 3580.00
14 May, 2024 10.0 10.22 10.0 10.16 5153.00