Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 10.05 10.33 10.05 10.2 2046.00
10 Jun, 2024 10.3 10.32 10.0 10.14 2078.00
07 Jun, 2024 10.35 10.35 10.2 10.2 3187.00
06 Jun, 2024 10.54 10.54 10.52 10.52 1499.00
05 Jun, 2024 10.54 10.54 10.42 10.42 960.00
04 Jun, 2024 10.29 10.51 10.11 10.43 10.06 Thousand
03 Jun, 2024 10.29 10.47 10.12 10.47 15.07 Thousand
31 May, 2024 10.28 10.6 10.28 10.33 2301.00
30 May, 2024 10.48 10.5 10.4 10.43 6123.00
29 May, 2024 10.35 10.5 10.28 10.49 182.23 Thousand