Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 10.14 10.39 9.81 10.08 9212.00
11 Jul, 2024 9.8 10.48 9.53 9.97 17.18 Thousand
10 Jul, 2024 9.31 9.45 9.05 9.3 13.66 Thousand
09 Jul, 2024 9.51 9.51 9.21 9.31 7066.00
08 Jul, 2024 9.51 10.04 9.51 9.65 5822.00
05 Jul, 2024 9.88 9.88 9.15 9.59 11.17 Thousand
03 Jul, 2024 9.07 9.42 8.81 9.39 3635.00
02 Jul, 2024 9.2 9.5 8.83 9.15 10.95 Thousand
01 Jul, 2024 9.71 9.9 9.25 9.25 10.77 Thousand
28 Jun, 2024 9.74 9.79 9.59 9.76 3540.00