Ascent Industries Co. (ACNT)

USD 11.14

(-2.71%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 10.05 10.05 9.45 9.98 11.65 Thousand
01 Feb, 2024 10.39 10.39 9.81 10.19 6318.00
31 Jan, 2024 9.31 10.2 9.31 10.01 8143.00
30 Jan, 2024 10.11 10.28 9.99 10.28 4648.00
29 Jan, 2024 10.01 10.44 9.88 9.88 8050.00
26 Jan, 2024 10.44 10.45 10.43 10.45 2990.00
25 Jan, 2024 10.19 10.47 10.03 10.46 4792.00
24 Jan, 2024 10.56 10.56 10.18 10.48 6590.00
23 Jan, 2024 10.68 10.68 10.41 10.41 5872.00
22 Jan, 2024 10.57 10.75 10.39 10.7 4317.00