Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 10.03 10.33 10.03 10.29 6044.00
08 Aug, 2024 10.49 10.49 10.24 10.24 2835.00
07 Aug, 2024 10.31 10.6 10.0 10.24 6617.00
06 Aug, 2024 9.96 10.15 9.69 10.04 10.4 Thousand
05 Aug, 2024 9.71 10.04 9.53 10.04 7300.00
02 Aug, 2024 10.04 10.13 9.53 10.04 3049.00
01 Aug, 2024 9.97 10.14 9.97 10.14 1142.00
31 Jul, 2024 10.22 10.22 10.08 10.08 4800.00
30 Jul, 2024 9.95 10.1 9.95 10.1 1100.00
29 Jul, 2024 10.13 10.13 9.61 10.1 12.03 Thousand