Synalloy Corporation (ACNT)

USD 15.16

(1.68%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 11.3 11.68 11.16 11.4 36.21 Thousand
14 Feb, 2025 11.25 11.25 11.01 11.12 5111.00
13 Feb, 2025 11.0 11.18 10.96 11.04 9240.00
12 Feb, 2025 11.16 11.17 10.96 11.0 18.83 Thousand
11 Feb, 2025 11.16 11.34 11.12 11.16 9295.00
10 Feb, 2025 11.19 11.33 11.17 11.26 8961.00
07 Feb, 2025 10.98 11.17 10.98 11.15 5216.00
06 Feb, 2025 11.21 11.37 10.96 11.15 9551.00
05 Feb, 2025 11.2 11.29 11.11 11.29 15.33 Thousand
04 Feb, 2025 11.19 11.37 11.19 11.22 22.1 Thousand