Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 9.9 9.95 9.68 9.68 8528.00
06 Sep, 2024 10.01 10.01 9.74 9.99 6700.00
05 Sep, 2024 10.09 10.19 9.95 10.14 2500.00
04 Sep, 2024 9.9 10.1 9.9 10.09 3526.00
03 Sep, 2024 10.02 10.14 10.0 10.1 2444.00
30 Aug, 2024 9.72 10.34 9.72 10.31 6830.00
29 Aug, 2024 10.03 10.03 9.98 9.98 1926.00
28 Aug, 2024 10.17 10.23 9.91 10.0 13.62 Thousand
27 Aug, 2024 10.02 10.61 10.02 10.1 6300.00
26 Aug, 2024 10.25 10.7 9.93 9.93 29.5 Thousand