Synalloy Corporation (ACNT)
USD 15.16
(1.68%)
USD 15.16
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 11.18 | 11.4 | 11.05 | 11.05 | 31.53 Thousand |
| 03 Mar, 2025 | 11.08 | 11.34 | 11.07 | 11.07 | 9372.00 |
| 28 Feb, 2025 | 11.3 | 11.33 | 11.13 | 11.18 | 9123.00 |
| 27 Feb, 2025 | 11.24 | 11.42 | 11.07 | 11.19 | 5275.00 |
| 26 Feb, 2025 | 11.3 | 11.42 | 11.01 | 11.12 | 28.81 Thousand |
| 25 Feb, 2025 | 11.24 | 11.48 | 11.0 | 11.21 | 35.06 Thousand |
| 24 Feb, 2025 | 11.18 | 11.48 | 11.09 | 11.09 | 6257.00 |
| 21 Feb, 2025 | 11.11 | 11.22 | 10.97 | 10.97 | 16.58 Thousand |
| 20 Feb, 2025 | 11.26 | 11.54 | 11.02 | 11.23 | 19.62 Thousand |
| 19 Feb, 2025 | 11.5 | 11.54 | 11.22 | 11.51 | 70.62 Thousand |
ACOG
ACON
ACONW
ACLX
ACMR
ACNB