Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.5 9.65 9.2 9.64 39.13 Thousand
20 Sep, 2024 8.59 9.65 8.59 9.65 105 Thousand
19 Sep, 2024 9.38 9.4 8.16 8.3 1.77 Million
18 Sep, 2024 9.12 9.35 9.06 9.16 14.1 Thousand
17 Sep, 2024 9.24 9.53 9.05 9.05 22.34 Thousand
16 Sep, 2024 9.37 9.37 9.1 9.2 12.44 Thousand
13 Sep, 2024 9.16 9.31 9.16 9.25 8800.00
12 Sep, 2024 9.35 9.35 9.25 9.25 7549.00
11 Sep, 2024 9.3 9.55 9.3 9.55 4839.00
10 Sep, 2024 9.62 9.74 9.23 9.57 9600.00