Ascent Industries Co. (ACNT)

USD 11.14

(-2.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 10.08 10.11 10.01 10.01 2346.00
17 May, 2024 10.22 10.34 9.99 10.09 14.57 Thousand
16 May, 2024 10.11 10.4 10.02 10.31 12.41 Thousand
15 May, 2024 10.5 10.5 10.3 10.34 3580.00
14 May, 2024 10.0 10.22 10.0 10.16 5153.00
13 May, 2024 10.3 10.4 10.29 10.32 13.46 Thousand
10 May, 2024 9.95 10.32 9.65 10.24 26.56 Thousand
09 May, 2024 10.15 10.15 9.9 10.15 5831.00
08 May, 2024 9.98 10.18 9.78 10.18 8786.00
07 May, 2024 10.11 10.34 9.77 9.77 11.75 Thousand