Ascent Industries Co. (ACNT)

USD 11.14

(-2.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 10.02 10.11 9.9 9.9 6594.00
17 Jun, 2024 10.0 10.15 9.79 10.12 8348.00
14 Jun, 2024 10.17 10.17 10.06 10.06 1639.00
13 Jun, 2024 10.21 10.21 10.09 10.2 2386.00
12 Jun, 2024 10.18 10.45 10.06 10.21 5144.00
11 Jun, 2024 10.05 10.33 10.05 10.2 2046.00
10 Jun, 2024 10.3 10.32 10.0 10.14 2078.00
07 Jun, 2024 10.35 10.35 10.2 10.2 3187.00
06 Jun, 2024 10.54 10.54 10.52 10.52 1499.00
05 Jun, 2024 10.54 10.54 10.42 10.42 960.00