Ascent Industries Co. (ACNT)

USD 13.1

(-0.08%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 10.3 10.4 10.25 10.4 32.34 Thousand
21 Nov, 2024 10.41 10.41 10.24 10.33 20.3 Thousand
20 Nov, 2024 10.22 10.5 10.13 10.49 11.6 Thousand
19 Nov, 2024 10.21 10.39 10.08 10.33 17.42 Thousand
18 Nov, 2024 9.88 10.26 9.61 10.13 25.4 Thousand
15 Nov, 2024 9.84 9.95 9.63 9.95 32.25 Thousand
14 Nov, 2024 9.85 9.85 9.42 9.62 59.3 Thousand
13 Nov, 2024 9.79 10.0 9.46 9.59 154.02 Thousand
12 Nov, 2024 9.55 9.99 9.41 9.42 38.5 Thousand
11 Nov, 2024 9.8 9.8 9.4 9.59 27.5 Thousand