Ascent Industries Co. (ACNT)

USD 11.14

(-2.71%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 9.07 9.42 8.81 9.39 3635.00
02 Jul, 2024 9.2 9.5 8.83 9.15 10.95 Thousand
01 Jul, 2024 9.71 9.9 9.25 9.25 10.77 Thousand
28 Jun, 2024 9.74 9.79 9.59 9.76 3540.00
27 Jun, 2024 9.85 9.85 9.61 9.73 4659.00
26 Jun, 2024 9.6 9.75 9.59 9.75 3522.00
25 Jun, 2024 9.84 9.96 9.62 9.62 3821.00
24 Jun, 2024 9.78 10.11 9.7 9.83 6815.00
21 Jun, 2024 10.03 10.14 9.81 9.81 6425.00
20 Jun, 2024 9.86 10.47 9.85 10.01 33.52 Thousand