Ascent Industries Co. (ACNT)

USD 11.14

(-2.71%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 9.97 10.14 9.97 10.14 1142.00
31 Jul, 2024 10.22 10.22 10.08 10.08 4800.00
30 Jul, 2024 9.95 10.1 9.95 10.1 1100.00
29 Jul, 2024 10.13 10.13 9.61 10.1 12.03 Thousand
26 Jul, 2024 9.99 10.24 9.68 10.21 11.7 Thousand
25 Jul, 2024 10.0 10.06 9.89 9.89 11.5 Thousand
24 Jul, 2024 10.0 10.03 9.97 10.03 7000.00
23 Jul, 2024 9.55 9.99 9.55 9.99 3300.00
22 Jul, 2024 9.82 9.82 9.82 9.82 772.00
19 Jul, 2024 9.85 9.85 9.75 9.75 1341.00